Smith & Wesson Brands Inc (SWBI)

USD 8.29

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 8.02 8.06 7.91 7.96 770.3 Thousand
29 Jul, 2025 8.12 8.13 8.0 8.0 574.2 Thousand
28 Jul, 2025 8.33 8.36 8.07 8.08 643.2 Thousand
25 Jul, 2025 8.27 8.28 8.16 8.26 532.3 Thousand
24 Jul, 2025 8.43 8.49 8.23 8.23 701.1 Thousand
23 Jul, 2025 8.33 8.46 8.29 8.45 962.4 Thousand
22 Jul, 2025 7.92 8.31 7.89 8.26 1.43 Million
21 Jul, 2025 8.04 8.11 7.88 7.89 1.15 Million
18 Jul, 2025 8.29 8.3 8.03 8.03 1 Million
17 Jul, 2025 8.18 8.28 8.18 8.23 718.3 Thousand