Smith & Wesson Brands Inc (SWBI)

USD 8.11

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 8.2 8.24 8.06 8.11 691.6 Thousand
14 Aug, 2025 8.2 8.2 8.07 8.15 490.4 Thousand
13 Aug, 2025 8.18 8.32 8.15 8.29 626.2 Thousand
12 Aug, 2025 8.11 8.19 8.06 8.14 607.9 Thousand
11 Aug, 2025 8.04 8.08 7.94 8.04 601 Thousand
08 Aug, 2025 8.01 8.09 7.95 8.04 741.4 Thousand
07 Aug, 2025 8.0 8.03 7.83 7.99 673.3 Thousand
06 Aug, 2025 8.09 8.14 7.92 7.95 680 Thousand
05 Aug, 2025 7.92 8.09 7.88 8.07 694.9 Thousand
04 Aug, 2025 7.75 7.93 7.74 7.87 922.8 Thousand