Smith & Wesson Brands Inc (SWBI)

USD 8.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10.82 11.05 10.66 11.01 960.23 Thousand
13 Dec, 2024 11.06 11.11 10.93 11.02 572.61 Thousand
12 Dec, 2024 11.02 11.15 10.87 11.1 646.33 Thousand
11 Dec, 2024 11.15 11.23 10.8 11.1 1.3 Million
10 Dec, 2024 11.31 11.35 11.04 11.13 1.3 Million
09 Dec, 2024 11.07 11.41 10.88 11.32 1.97 Million
06 Dec, 2024 11.39 11.42 10.43 10.86 5.07 Million
05 Dec, 2024 14.13 14.2 13.61 13.63 847.76 Thousand
04 Dec, 2024 13.53 14.13 13.38 14.1 734.24 Thousand
03 Dec, 2024 13.74 13.75 13.47 13.53 236.5 Thousand