Smith & Wesson Brands Inc (SWBI)

USD 7.87

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 15.48 15.53 15.24 15.31 253 Thousand
18 Jul, 2024 15.56 15.64 15.23 15.49 361.5 Thousand
17 Jul, 2024 15.62 15.73 15.39 15.56 480.7 Thousand
16 Jul, 2024 15.82 15.98 15.46 15.62 750.5 Thousand
15 Jul, 2024 15.17 16.02 15.13 15.62 1.67 Million
12 Jul, 2024 14.3 14.36 14.01 14.02 392.3 Thousand
11 Jul, 2024 14.07 14.26 14.0 14.23 442.3 Thousand
10 Jul, 2024 14.0 14.11 13.98 14.08 283.6 Thousand
09 Jul, 2024 14.0 14.06 13.94 14.01 282.5 Thousand
08 Jul, 2024 14.03 14.2 13.99 14.01 279.9 Thousand