Smith & Wesson Brands Inc (SWBI)

USD 8.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 16.25 16.3 16.07 16.12 169.2 Thousand
16 May, 2024 16.17 16.23 16.04 16.19 294.5 Thousand
15 May, 2024 16.28 16.35 16.18 16.21 170.4 Thousand
14 May, 2024 16.28 16.33 16.04 16.18 240.8 Thousand
13 May, 2024 16.46 16.55 16.24 16.24 256.6 Thousand
10 May, 2024 16.4 16.41 16.2 16.35 300.1 Thousand
09 May, 2024 16.29 16.51 16.28 16.44 254.8 Thousand
08 May, 2024 16.59 16.61 15.86 16.29 401.3 Thousand
07 May, 2024 16.86 16.95 16.74 16.77 221.3 Thousand
06 May, 2024 17.19 17.25 16.86 16.88 148 Thousand