USD 8.0
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 1999 | 1.13 | 1.13 | 1.03 | 1.03 | 8587.00 |
13 Oct, 1999 | 1.09 | 1.13 | 1.0 | 1.13 | 15.87 Thousand |
12 Oct, 1999 | 1.06 | 1.13 | 1.06 | 1.13 | 2732.00 |
11 Oct, 1999 | 1.0 | 1.13 | 1.0 | 1.13 | 10.92 Thousand |
08 Oct, 1999 | 1.03 | 1.06 | 1.03 | 1.06 | 4684.00 |
07 Oct, 1999 | 1.06 | 1.13 | 1.03 | 1.06 | 8977.00 |
06 Oct, 1999 | 1.19 | 1.19 | 1.0 | 1.06 | 26.02 Thousand |
05 Oct, 1999 | 1.19 | 1.19 | 1.19 | 1.19 | 1561.00 |
04 Oct, 1999 | 1.19 | 1.31 | 1.19 | 1.19 | 5074.00 |
01 Oct, 1999 | 1.25 | 1.25 | 1.19 | 1.19 | 5334.00 |
SWIM
SWIN
SWKH
SVREW
SWAG
SWAGW