Solowin Holdings Ordinary Share (SWIN)
USD 3.73
(-12.65%)
USD 3.73
(-12.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.5 | 1.59 | 1.43 | 1.51 | 56.34 Thousand |
| 11 Apr, 2025 | 1.48 | 1.52 | 1.45 | 1.48 | 54 Thousand |
| 10 Apr, 2025 | 1.43 | 1.52 | 1.43 | 1.5 | 36.81 Thousand |
| 09 Apr, 2025 | 1.43 | 1.58 | 1.35 | 1.47 | 46.46 Thousand |
| 08 Apr, 2025 | 1.49 | 1.49 | 1.33 | 1.43 | 141.16 Thousand |
| 07 Apr, 2025 | 1.53 | 1.56 | 1.4 | 1.41 | 150.41 Thousand |
| 04 Apr, 2025 | 1.61 | 1.62 | 1.5 | 1.56 | 118.36 Thousand |
| 03 Apr, 2025 | 1.63 | 1.75 | 1.63 | 1.66 | 52 Thousand |
| 02 Apr, 2025 | 1.71 | 1.79 | 1.67 | 1.71 | 79.64 Thousand |
| 01 Apr, 2025 | 1.53 | 1.8 | 1.53 | 1.7 | 91.53 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM