Solowin Holdings Ordinary Share (SWIN)
USD 4.31
(-5.07%)
USD 4.31
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 4.54 | 4.68 | 4.28 | 4.31 | 510.04 Thousand |
| 20 Aug, 2025 | 4.27 | 4.62 | 4.22 | 4.4 | 367.8 Thousand |
| 19 Aug, 2025 | 4.5 | 4.63 | 4.1 | 4.22 | 244.01 Thousand |
| 18 Aug, 2025 | 4.53 | 4.58 | 4.41 | 4.48 | 74.77 Thousand |
| 15 Aug, 2025 | 4.49 | 4.52 | 4.3 | 4.52 | 165.43 Thousand |
| 14 Aug, 2025 | 4.31 | 4.51 | 4.13 | 4.49 | 319.42 Thousand |
| 13 Aug, 2025 | 4.92 | 5.04 | 4.13 | 4.26 | 683.77 Thousand |
| 12 Aug, 2025 | 4.89 | 5.09 | 4.67 | 4.96 | 466.72 Thousand |
| 11 Aug, 2025 | 4.6 | 5.08 | 4.5 | 4.85 | 2.1 Million |
| 08 Aug, 2025 | 4.15 | 4.45 | 4.07 | 4.13 | 855.76 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM