Solowin Holdings Ordinary Share (SWIN)
USD 4.02
(-0.25%)
USD 4.02
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4.03 | 4.68 | 3.87 | 4.02 | 4.13 Million |
| 04 Aug, 2025 | 4.03 | 4.1 | 3.75 | 4.03 | 537.71 Thousand |
| 01 Aug, 2025 | 3.95 | 4.1 | 3.7 | 3.99 | 169.48 Thousand |
| 31 Jul, 2025 | 3.95 | 4.22 | 3.93 | 4.09 | 170.36 Thousand |
| 30 Jul, 2025 | 3.81 | 3.98 | 3.77 | 3.93 | 160.67 Thousand |
| 29 Jul, 2025 | 3.88 | 3.95 | 3.7 | 3.83 | 202.41 Thousand |
| 28 Jul, 2025 | 3.77 | 3.9 | 3.75 | 3.89 | 100.74 Thousand |
| 25 Jul, 2025 | 3.65 | 3.82 | 3.65 | 3.78 | 61.5 Thousand |
| 24 Jul, 2025 | 3.84 | 3.99 | 3.57 | 3.64 | 163.89 Thousand |
| 23 Jul, 2025 | 3.55 | 3.85 | 3.55 | 3.8 | 116.14 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM