Solowin Holdings Ordinary Share (SWIN)
USD 3.92
(-0.76%)
USD 3.92
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2.82 | 2.9 | 2.65 | 2.69 | 134.33 Thousand |
| 29 Jul, 2024 | 2.94 | 2.94 | 2.72 | 2.91 | 168.86 Thousand |
| 26 Jul, 2024 | 2.78 | 2.95 | 2.76 | 2.86 | 120.34 Thousand |
| 25 Jul, 2024 | 2.9 | 2.9 | 2.6 | 2.75 | 340.62 Thousand |
| 24 Jul, 2024 | 3.06 | 3.12 | 2.75 | 2.87 | 235.36 Thousand |
| 23 Jul, 2024 | 3.2 | 3.2 | 3.05 | 3.13 | 87.22 Thousand |
| 22 Jul, 2024 | 3.25 | 3.35 | 3.1 | 3.19 | 186.26 Thousand |
| 19 Jul, 2024 | 3.27 | 3.29 | 3.06 | 3.2 | 146.31 Thousand |
| 18 Jul, 2024 | 3.34 | 3.45 | 3.22 | 3.29 | 90.64 Thousand |
| 17 Jul, 2024 | 3.5 | 3.5 | 3.3 | 3.33 | 150.64 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM