USD 4.01
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 2.29 | 2.47 | 2.11 | 2.11 | 65.9 Thousand |
09 Jan, 2024 | 2.45 | 2.49 | 2.3 | 2.36 | 23.1 Thousand |
08 Jan, 2024 | 2.51 | 2.69 | 2.48 | 2.5 | 14.8 Thousand |
05 Jan, 2024 | 2.55 | 2.58 | 2.5 | 2.5 | 5700.00 |
04 Jan, 2024 | 2.55 | 2.61 | 2.5 | 2.52 | 21.5 Thousand |
03 Jan, 2024 | 2.8 | 2.85 | 2.51 | 2.54 | 44.5 Thousand |
02 Jan, 2024 | 2.93 | 2.96 | 2.8 | 2.81 | 10.6 Thousand |
29 Dec, 2023 | 2.89 | 3.0 | 2.8 | 2.99 | 23.4 Thousand |
28 Dec, 2023 | 2.93 | 2.95 | 2.7 | 2.92 | 12.2 Thousand |
27 Dec, 2023 | 3.0 | 3.06 | 2.95 | 3.01 | 15.3 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM