Solowin Holdings Ordinary Share (SWIN)
USD 4.52
(0.67%)
USD 4.52
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.7 | 1.84 | 1.58 | 1.79 | 364.67 Thousand |
| 03 Jun, 2025 | 1.85 | 1.85 | 1.76 | 1.78 | 50.47 Thousand |
| 02 Jun, 2025 | 1.7 | 1.9 | 1.7 | 1.85 | 174.46 Thousand |
| 30 May, 2025 | 1.61 | 1.71 | 1.57 | 1.71 | 279.47 Thousand |
| 29 May, 2025 | 1.7 | 1.74 | 1.43 | 1.44 | 625.5 Thousand |
| 28 May, 2025 | 1.55 | 1.78 | 1.55 | 1.67 | 849.09 Thousand |
| 27 May, 2025 | 1.57 | 1.75 | 1.46 | 1.51 | 386.95 Thousand |
| 23 May, 2025 | 1.6 | 1.65 | 1.34 | 1.41 | 463.93 Thousand |
| 22 May, 2025 | 1.63 | 1.78 | 1.59 | 1.59 | 316.41 Thousand |
| 21 May, 2025 | 1.9 | 1.9 | 1.63 | 1.65 | 254.98 Thousand |
SWKH
SWKS
SWSS
SWAGW
SWBI
SWIM