USD 15.28
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 13.78 | 13.78 | 13.53 | 13.65 | 25.64 Thousand |
12 May, 2025 | 13.57 | 13.76 | 13.48 | 13.7 | 18.51 Thousand |
09 May, 2025 | 13.46 | 13.59 | 13.36 | 13.41 | 11.17 Thousand |
08 May, 2025 | 13.72 | 13.78 | 13.32 | 13.46 | 22.91 Thousand |
07 May, 2025 | 13.83 | 14.12 | 13.64 | 13.78 | 33.57 Thousand |
06 May, 2025 | 13.55 | 13.9 | 13.52 | 13.85 | 17.5 Thousand |
05 May, 2025 | 13.49 | 13.98 | 13.36 | 13.59 | 32.32 Thousand |
02 May, 2025 | 13.46 | 13.7 | 13.17 | 13.36 | 46.42 Thousand |
01 May, 2025 | 13.96 | 13.97 | 13.25 | 13.28 | 61.58 Thousand |
30 Apr, 2025 | 14.37 | 14.37 | 13.96 | 14.09 | 23.79 Thousand |
SWKS
SWSS
SWTX
SWBI
SWIM
SWIN