USD 15.16
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 14.2 | 14.25 | 14.09 | 14.16 | 18.58 Thousand |
23 May, 2025 | 14.07 | 14.32 | 14.02 | 14.14 | 15.93 Thousand |
22 May, 2025 | 14.2 | 14.2 | 14.05 | 14.14 | 14.7 Thousand |
21 May, 2025 | 14.21 | 14.39 | 14.05 | 14.2 | 16.67 Thousand |
20 May, 2025 | 14.29 | 14.54 | 13.32 | 14.26 | 33.99 Thousand |
19 May, 2025 | 13.83 | 14.36 | 13.83 | 14.36 | 24.24 Thousand |
16 May, 2025 | 13.99 | 14.27 | 13.76 | 14.25 | 28.34 Thousand |
15 May, 2025 | 13.79 | 13.99 | 13.57 | 13.99 | 15.02 Thousand |
14 May, 2025 | 13.58 | 13.77 | 13.32 | 13.65 | 31.91 Thousand |
13 May, 2025 | 13.78 | 13.78 | 13.53 | 13.65 | 25.64 Thousand |
SWKS
SWSS
SWTX
SWBI
SWIM
SWIN