SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 86.58 86.58 83.06 83.81 97.87 Thousand
02 Jul, 2021 85.88 86.99 85.2 86.14 134.98 Thousand
01 Jul, 2021 83.36 87.25 78.63 86.69 217.99 Thousand
30 Jun, 2021 78.71 82.86 78.7 82.41 278.21 Thousand
29 Jun, 2021 83.25 84.02 78.49 79.28 337.73 Thousand
28 Jun, 2021 84.9 85.62 82.24 82.84 142.28 Thousand
25 Jun, 2021 86.0 86.0 84.08 84.89 805.51 Thousand
24 Jun, 2021 83.53 85.69 83.5 85.63 228.86 Thousand
23 Jun, 2021 83.68 85.85 82.45 83.09 124.97 Thousand
22 Jun, 2021 83.1 83.83 82.01 83.36 173.95 Thousand