SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 79.2 84.9 78.96 84.55 336.03 Thousand
04 Jun, 2021 77.59 79.29 76.14 78.61 134.02 Thousand
03 Jun, 2021 76.54 78.0 75.18 76.68 127.54 Thousand
02 Jun, 2021 81.99 81.99 76.47 77.4 197.91 Thousand
01 Jun, 2021 82.13 83.99 79.42 81.68 182.4 Thousand
28 May, 2021 82.41 83.97 80.27 81.54 256.22 Thousand
27 May, 2021 79.99 82.43 78.73 81.89 211.77 Thousand
26 May, 2021 77.71 79.99 76.92 79.75 154.58 Thousand
25 May, 2021 77.77 79.58 75.85 76.7 262.01 Thousand
24 May, 2021 79.02 80.37 76.54 77.57 150.36 Thousand