SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 60.27 63.34 58.84 62.35 220.94 Thousand
11 Nov, 2020 60.11 63.97 57.84 60.0 225.8 Thousand
10 Nov, 2020 55.02 60.42 54.15 60.41 294.75 Thousand
09 Nov, 2020 56.33 56.33 51.57 54.25 495.77 Thousand
06 Nov, 2020 63.75 66.78 55.48 57.85 1.57 Million
05 Nov, 2020 64.99 65.48 61.36 63.87 197.37 Thousand
04 Nov, 2020 62.1 66.95 60.62 64.65 453.55 Thousand
03 Nov, 2020 59.35 62.65 56.67 61.75 262.3 Thousand
02 Nov, 2020 58.15 60.63 55.34 58.59 303.29 Thousand
30 Oct, 2020 59.4 59.9 57.0 57.99 193.28 Thousand