SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 57.65 59.2 54.88 58.59 124.77 Thousand
14 Oct, 2020 59.53 63.31 55.61 57.66 501.69 Thousand
13 Oct, 2020 57.41 60.54 57.16 59.22 123.91 Thousand
12 Oct, 2020 57.09 61.44 56.18 58.12 572.35 Thousand
09 Oct, 2020 52.79 57.92 52.79 56.99 1.3 Million
08 Oct, 2020 52.5 56.0 50.82 51.98 2.66 Million
07 Oct, 2020 47.38 52.98 45.34 52.09 526.95 Thousand
06 Oct, 2020 50.53 53.0 50.5 51.87 449.54 Thousand
05 Oct, 2020 48.52 51.49 48.52 49.85 180.85 Thousand
02 Oct, 2020 47.81 50.34 47.58 48.36 127.67 Thousand