USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2020 | 44.9 | 45.35 | 43.51 | 44.5 | 188.2 Thousand |
18 Aug, 2020 | 42.9 | 45.02 | 42.9 | 44.92 | 105.58 Thousand |
17 Aug, 2020 | 41.1 | 43.54 | 41.1 | 42.73 | 139.25 Thousand |
14 Aug, 2020 | 41.08 | 42.32 | 38.98 | 40.97 | 206.78 Thousand |
13 Aug, 2020 | 41.92 | 44.57 | 41.3 | 43.2 | 161.43 Thousand |
12 Aug, 2020 | 45.07 | 46.14 | 41.26 | 41.76 | 237.01 Thousand |
11 Aug, 2020 | 45.6 | 46.74 | 44.07 | 44.35 | 87.03 Thousand |
10 Aug, 2020 | 45.36 | 46.0 | 44.58 | 45.2 | 76.12 Thousand |
07 Aug, 2020 | 44.76 | 46.0 | 43.43 | 45.61 | 94.85 Thousand |
06 Aug, 2020 | 45.87 | 47.09 | 44.4 | 44.54 | 129.98 Thousand |
SWVL
SWVLW
SXTC
SWKH
SWKS
SWSS