USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2020 | 43.67 | 46.25 | 43.39 | 45.36 | 94.46 Thousand |
04 Aug, 2020 | 42.83 | 43.68 | 41.87 | 43.15 | 76.97 Thousand |
03 Aug, 2020 | 42.89 | 43.48 | 41.14 | 43.1 | 101.63 Thousand |
31 Jul, 2020 | 42.97 | 43.76 | 41.59 | 42.63 | 184.6 Thousand |
30 Jul, 2020 | 42.89 | 43.84 | 41.01 | 42.87 | 184.94 Thousand |
29 Jul, 2020 | 40.77 | 43.11 | 40.33 | 42.43 | 211.41 Thousand |
28 Jul, 2020 | 37.63 | 40.88 | 36.88 | 40.5 | 212.93 Thousand |
27 Jul, 2020 | 36.75 | 37.99 | 35.2 | 37.86 | 660.65 Thousand |
24 Jul, 2020 | 36.75 | 37.57 | 36.01 | 36.54 | 118.82 Thousand |
23 Jul, 2020 | 37.75 | 38.09 | 36.68 | 36.86 | 178.51 Thousand |
SWVL
SWVLW
SXTC
SWKH
SWKS
SWSS