SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 38.19 41.95 37.48 41.5 172.3 Thousand
07 Jul, 2020 38.72 39.96 38.07 38.13 68.84 Thousand
06 Jul, 2020 41.21 41.21 38.4 39.1 115.62 Thousand
02 Jul, 2020 42.29 43.49 40.29 40.55 73.88 Thousand
01 Jul, 2020 42.09 43.37 40.98 41.38 75.9 Thousand
30 Jun, 2020 41.75 42.56 39.28 42.0 194.91 Thousand
29 Jun, 2020 37.95 42.43 36.91 42.0 215.75 Thousand
26 Jun, 2020 43.54 44.22 35.49 37.95 2.18 Million
25 Jun, 2020 43.72 46.93 43.04 44.54 395.16 Thousand
24 Jun, 2020 44.06 45.12 42.6 43.64 268.24 Thousand