SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 46.68 48.2 45.36 46.84 1.25 Million
30 Apr, 2024 46.07 48.02 45.47 46.69 1.09 Million
29 Apr, 2024 45.52 47.25 45.47 46.45 795.61 Thousand
26 Apr, 2024 44.04 46.04 43.44 45.53 898.99 Thousand
25 Apr, 2024 42.59 45.2 41.75 44.2 999.78 Thousand
24 Apr, 2024 43.98 44.93 43.03 43.38 504.7 Thousand
23 Apr, 2024 42.88 46.43 42.48 44.0 867.34 Thousand
22 Apr, 2024 40.83 43.42 40.15 42.89 867.69 Thousand
19 Apr, 2024 42.29 43.8 38.9 40.1 1.41 Million
18 Apr, 2024 43.93 44.35 42.42 42.47 807.28 Thousand