USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 45.58 | 47.41 | 45.22 | 46.22 | 661.3 Thousand |
02 Apr, 2024 | 46.45 | 46.88 | 45.53 | 46.29 | 1.04 Million |
01 Apr, 2024 | 49.25 | 49.33 | 46.16 | 47.62 | 941.44 Thousand |
28 Mar, 2024 | 50.13 | 52.2 | 49.13 | 49.22 | 1.26 Million |
27 Mar, 2024 | 49.41 | 50.49 | 48.82 | 50.1 | 502.16 Thousand |
26 Mar, 2024 | 50.31 | 50.36 | 48.97 | 49.2 | 445.06 Thousand |
25 Mar, 2024 | 50.65 | 51.49 | 48.89 | 49.43 | 322.71 Thousand |
22 Mar, 2024 | 51.93 | 52.04 | 50.72 | 50.79 | 462.72 Thousand |
21 Mar, 2024 | 50.67 | 52.52 | 50.5 | 51.46 | 960.48 Thousand |
20 Mar, 2024 | 48.13 | 50.31 | 47.51 | 50.25 | 561.09 Thousand |
SWVL
SWVLW
SXTC
SWKH
SWKS
SWSS