SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 24.03 25.0 24.03 24.17 415.17 Thousand
09 Oct, 2023 24.32 24.41 23.64 24.02 264.98 Thousand
06 Oct, 2023 23.97 25.0 23.67 24.55 393.25 Thousand
05 Oct, 2023 23.06 24.27 22.93 24.2 434.18 Thousand
04 Oct, 2023 24.16 24.18 22.87 23.12 540.79 Thousand
03 Oct, 2023 22.58 24.21 22.35 24.17 1.06 Million
02 Oct, 2023 23.0 23.32 22.44 22.8 596.07 Thousand
29 Sep, 2023 23.68 23.87 22.8 23.12 449.4 Thousand
28 Sep, 2023 23.68 23.79 23.14 23.47 323.86 Thousand
27 Sep, 2023 23.99 24.63 23.3 23.64 472.95 Thousand