USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 24.31 | 25.26 | 23.69 | 23.79 | 383.8 Thousand |
25 Sep, 2023 | 23.7 | 24.22 | 23.12 | 24.19 | 657.95 Thousand |
22 Sep, 2023 | 24.2 | 24.64 | 23.46 | 23.72 | 308.62 Thousand |
21 Sep, 2023 | 24.14 | 24.45 | 23.5 | 24.14 | 672.08 Thousand |
20 Sep, 2023 | 25.75 | 25.75 | 24.44 | 24.55 | 307.57 Thousand |
19 Sep, 2023 | 25.67 | 26.12 | 24.87 | 25.51 | 473.49 Thousand |
18 Sep, 2023 | 26.54 | 26.84 | 25.47 | 25.62 | 486.18 Thousand |
15 Sep, 2023 | 26.87 | 27.81 | 25.98 | 26.34 | 1.71 Million |
14 Sep, 2023 | 26.7 | 27.38 | 26.47 | 26.87 | 388.19 Thousand |
13 Sep, 2023 | 26.76 | 27.43 | 26.55 | 26.63 | 384.66 Thousand |
SWVL
SWVLW
SXTC
SWKH
SWKS
SWSS