USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2022 | 24.02 | 24.74 | 23.6 | 24.06 | 426.26 Thousand |
06 Dec, 2022 | 24.06 | 24.67 | 23.68 | 24.05 | 511.37 Thousand |
05 Dec, 2022 | 25.24 | 25.94 | 23.79 | 24.25 | 1.18 Million |
02 Dec, 2022 | 23.38 | 25.15 | 23.03 | 25.09 | 835.77 Thousand |
01 Dec, 2022 | 24.53 | 25.25 | 23.32 | 23.67 | 541.99 Thousand |
30 Nov, 2022 | 23.94 | 24.5 | 23.65 | 24.18 | 734.15 Thousand |
29 Nov, 2022 | 23.4 | 24.2 | 22.8 | 23.51 | 304.65 Thousand |
28 Nov, 2022 | 23.42 | 23.77 | 22.72 | 23.27 | 616.87 Thousand |
25 Nov, 2022 | 24.41 | 24.41 | 23.7 | 23.83 | 160.66 Thousand |
23 Nov, 2022 | 24.59 | 25.75 | 24.21 | 24.48 | 550.95 Thousand |
SWVL
SWVLW
SXTC
SWKH
SWKS
SWSS