USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2022 | 24.16 | 24.99 | 23.36 | 24.43 | 990.27 Thousand |
21 Nov, 2022 | 24.7 | 24.94 | 23.78 | 24.18 | 689.31 Thousand |
18 Nov, 2022 | 24.94 | 25.41 | 24.58 | 24.97 | 412.75 Thousand |
17 Nov, 2022 | 24.98 | 25.24 | 23.37 | 24.37 | 599.1 Thousand |
16 Nov, 2022 | 26.98 | 27.34 | 25.19 | 25.51 | 789.04 Thousand |
15 Nov, 2022 | 26.99 | 27.88 | 26.71 | 27.4 | 757.86 Thousand |
14 Nov, 2022 | 24.91 | 26.87 | 24.25 | 26.18 | 724.44 Thousand |
11 Nov, 2022 | 23.51 | 25.68 | 23.47 | 24.98 | 719.8 Thousand |
10 Nov, 2022 | 22.81 | 24.03 | 22.71 | 23.78 | 1.44 Million |
09 Nov, 2022 | 22.49 | 22.95 | 21.71 | 21.77 | 1.3 Million |
SWVL
SWVLW
SXTC
SWKH
SWKS
SWSS