SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 28.75 30.56 28.32 30.52 627.53 Thousand
12 Aug, 2022 28.35 30.64 27.91 29.19 945.09 Thousand
11 Aug, 2022 29.89 31.0 28.05 28.26 3.57 Million
10 Aug, 2022 36.5 37.05 27.17 29.49 2.63 Million
09 Aug, 2022 38.66 39.41 35.87 36.0 1.07 Million
08 Aug, 2022 37.23 39.78 37.04 39.66 1.56 Million
05 Aug, 2022 33.83 37.05 32.95 36.86 1.17 Million
04 Aug, 2022 30.73 34.82 30.73 34.39 775.81 Thousand
03 Aug, 2022 29.14 31.97 29.14 31.04 596.9 Thousand
02 Aug, 2022 27.86 29.24 27.86 28.82 537 Thousand