SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 30.71 31.19 28.35 29.18 1.38 Million
12 Sep, 2022 29.95 33.52 28.87 31.98 2.59 Million
09 Sep, 2022 28.17 29.43 27.83 28.35 590.44 Thousand
08 Sep, 2022 27.71 30.43 27.71 28.23 1.36 Million
07 Sep, 2022 25.91 30.0 25.65 27.87 1.64 Million
06 Sep, 2022 26.99 28.05 25.74 26.01 589.2 Thousand
02 Sep, 2022 27.86 28.88 26.9 27.04 765.72 Thousand
01 Sep, 2022 27.46 27.46 25.73 27.32 1.01 Million
31 Aug, 2022 27.39 28.08 27.1 27.77 520.5 Thousand
30 Aug, 2022 27.1 27.27 26.23 26.83 609.51 Thousand