SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 59.17 60.14 56.92 57.33 360.74 Thousand
04 Apr, 2022 57.0 60.72 56.69 59.75 482.13 Thousand
01 Apr, 2022 57.55 57.78 54.57 56.9 463.15 Thousand
31 Mar, 2022 59.55 62.4 56.0 56.44 557.75 Thousand
30 Mar, 2022 61.77 63.68 59.18 59.65 400.45 Thousand
29 Mar, 2022 61.69 63.03 59.21 62.42 421.95 Thousand
28 Mar, 2022 62.45 63.66 59.08 60.69 486.61 Thousand
25 Mar, 2022 65.41 65.41 62.21 62.36 232.76 Thousand
24 Mar, 2022 64.54 65.92 62.62 65.46 313.74 Thousand
23 Mar, 2022 63.35 65.39 61.36 64.2 381.82 Thousand