SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 52.97 58.75 51.86 57.49 582.45 Thousand
07 Mar, 2022 49.64 53.85 49.37 53.06 484.65 Thousand
04 Mar, 2022 53.67 54.9 48.98 49.68 298.44 Thousand
03 Mar, 2022 56.12 56.4 52.92 54.06 479.45 Thousand
02 Mar, 2022 53.21 55.87 52.36 55.55 433.48 Thousand
01 Mar, 2022 57.09 58.07 52.78 53.2 346.62 Thousand
28 Feb, 2022 53.47 57.01 52.94 56.59 292.22 Thousand
25 Feb, 2022 51.68 54.16 51.65 54.16 282.75 Thousand
24 Feb, 2022 47.05 53.74 47.05 53.61 552.94 Thousand
23 Feb, 2022 56.58 57.66 48.68 48.97 766.36 Thousand