USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2021 | 68.89 | 72.01 | 67.01 | 70.3 | 224.75 Thousand |
23 Nov, 2021 | 67.68 | 69.87 | 64.12 | 69.23 | 279.86 Thousand |
22 Nov, 2021 | 70.74 | 70.74 | 67.72 | 67.98 | 252.26 Thousand |
19 Nov, 2021 | 70.7 | 71.4 | 68.72 | 70.87 | 199.95 Thousand |
18 Nov, 2021 | 71.69 | 71.8 | 69.52 | 71.04 | 272.35 Thousand |
17 Nov, 2021 | 71.66 | 72.72 | 71.25 | 71.92 | 287.87 Thousand |
16 Nov, 2021 | 69.63 | 72.81 | 69.49 | 71.99 | 415.29 Thousand |
15 Nov, 2021 | 70.01 | 70.88 | 68.75 | 69.63 | 226.02 Thousand |
12 Nov, 2021 | 70.87 | 72.31 | 67.83 | 69.65 | 300.02 Thousand |
11 Nov, 2021 | 72.01 | 72.08 | 68.72 | 70.45 | 378.15 Thousand |
SWVL
SWVLW
SXTC
SWKH
SWKS
SWSS