USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2021 | 76.69 | 76.69 | 71.21 | 72.05 | 358.36 Thousand |
09 Nov, 2021 | 76.16 | 77.7 | 74.46 | 74.97 | 269.72 Thousand |
08 Nov, 2021 | 75.22 | 77.19 | 74.9 | 75.84 | 311.04 Thousand |
05 Nov, 2021 | 74.23 | 75.99 | 73.1 | 74.7 | 328.55 Thousand |
04 Nov, 2021 | 71.05 | 73.23 | 69.65 | 72.59 | 227.22 Thousand |
03 Nov, 2021 | 69.4 | 72.29 | 67.93 | 70.95 | 258.5 Thousand |
02 Nov, 2021 | 69.01 | 70.27 | 66.72 | 69.21 | 176.47 Thousand |
01 Nov, 2021 | 66.97 | 70.76 | 66.29 | 68.63 | 191.88 Thousand |
29 Oct, 2021 | 68.1 | 68.52 | 66.31 | 67.06 | 214.38 Thousand |
28 Oct, 2021 | 67.16 | 68.79 | 64.76 | 68.47 | 519.06 Thousand |
SWVL
SWVLW
SXTC
SWKH
SWKS
SWSS