SpringWorks Therapeutics Inc (SWTX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 76.69 76.69 71.21 72.05 358.36 Thousand
09 Nov, 2021 76.16 77.7 74.46 74.97 269.72 Thousand
08 Nov, 2021 75.22 77.19 74.9 75.84 311.04 Thousand
05 Nov, 2021 74.23 75.99 73.1 74.7 328.55 Thousand
04 Nov, 2021 71.05 73.23 69.65 72.59 227.22 Thousand
03 Nov, 2021 69.4 72.29 67.93 70.95 258.5 Thousand
02 Nov, 2021 69.01 70.27 66.72 69.21 176.47 Thousand
01 Nov, 2021 66.97 70.76 66.29 68.63 191.88 Thousand
29 Oct, 2021 68.1 68.52 66.31 67.06 214.38 Thousand
28 Oct, 2021 67.16 68.79 64.76 68.47 519.06 Thousand