USD 4.14
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2021 | 4.31 | 4.42 | 4.08 | 4.12 | 549.3 Thousand |
27 Sep, 2021 | 4.21 | 4.33 | 4.12 | 4.27 | 597 Thousand |
24 Sep, 2021 | 4.28 | 4.35 | 4.13 | 4.24 | 272.8 Thousand |
23 Sep, 2021 | 4.37 | 4.41 | 4.28 | 4.34 | 322.5 Thousand |
22 Sep, 2021 | 4.26 | 4.58 | 4.25 | 4.4 | 347.7 Thousand |
21 Sep, 2021 | 4.2 | 4.26 | 4.12 | 4.22 | 868.6 Thousand |
20 Sep, 2021 | 4.44 | 4.48 | 4.18 | 4.22 | 560.1 Thousand |
17 Sep, 2021 | 4.79 | 4.82 | 4.57 | 4.64 | 382.9 Thousand |
16 Sep, 2021 | 4.6 | 4.86 | 4.48 | 4.71 | 636.7 Thousand |
15 Sep, 2021 | 4.43 | 5.03 | 4.39 | 4.64 | 1.09 Million |
SYBT
SYBX
SYM
SXTC
SXTP
SXTPW