So-Young International Inc (SY)

USD 4.14

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 7.27 7.48 7.22 7.45 136 Thousand
30 Jul, 2021 6.94 7.27 6.94 7.16 186.9 Thousand
29 Jul, 2021 7.19 7.37 7.04 7.11 210.3 Thousand
28 Jul, 2021 6.71 7.1 6.71 7.02 461.2 Thousand
27 Jul, 2021 6.74 7.14 6.44 6.52 1.03 Million
26 Jul, 2021 6.95 7.44 6.58 7.07 585.4 Thousand
23 Jul, 2021 8.0 8.04 7.14 7.49 941.6 Thousand
22 Jul, 2021 8.33 8.45 8.13 8.18 188.2 Thousand
21 Jul, 2021 8.19 8.45 8.19 8.35 319.3 Thousand
20 Jul, 2021 8.5 8.75 8.0 8.24 671.8 Thousand