So-Young International Inc (SY)

USD 4.14

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 10.24 10.27 9.5 9.65 508.1 Thousand
21 May, 2020 11.06 11.06 10.02 10.2 965.1 Thousand
20 May, 2020 11.14 11.27 10.76 11.18 1.37 Million
19 May, 2020 10.64 11.39 10.43 11.14 928 Thousand
18 May, 2020 10.86 11.29 10.3 10.73 1.63 Million
15 May, 2020 10.15 11.1 10.01 10.98 756.8 Thousand
14 May, 2020 9.8 10.27 9.61 10.1 436.6 Thousand
13 May, 2020 10.54 10.65 9.96 9.99 766 Thousand
12 May, 2020 10.69 10.84 10.41 10.57 319.4 Thousand
11 May, 2020 11.14 11.14 10.41 10.67 338.2 Thousand