So-Young International Inc (SY)

USD 5.1

(3.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 8.89 9.19 8.82 8.99 220 Thousand
04 Oct, 2019 9.29 9.29 8.73 9.07 231.3 Thousand
03 Oct, 2019 8.67 9.23 8.55 9.15 147.4 Thousand
02 Oct, 2019 8.88 8.88 8.53 8.62 219.4 Thousand
01 Oct, 2019 9.2 9.22 8.79 8.93 306 Thousand
30 Sep, 2019 9.52 9.62 9.2 9.23 401.1 Thousand
27 Sep, 2019 9.99 10.09 9.31 9.47 276.8 Thousand
26 Sep, 2019 10.54 10.54 9.84 10.11 235.5 Thousand
25 Sep, 2019 10.08 10.57 9.84 10.44 386 Thousand
24 Sep, 2019 10.84 11.0 10.01 10.08 435.7 Thousand