Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 117.45 | 117.75 | 112.2 | 116.1 | 2550.00 |
| 26 Apr, 2019 | 111.9 | 116.25 | 110.25 | 115.65 | 2001.00 |
| 25 Apr, 2019 | 114.15 | 115.2 | 108.15 | 111.6 | 2962.00 |
| 24 Apr, 2019 | 118.35 | 118.35 | 114.0 | 114.0 | 1626.00 |
| 23 Apr, 2019 | 117.6 | 120.15 | 114.45 | 114.9 | 2502.00 |
| 22 Apr, 2019 | 120.15 | 121.14 | 117.6 | 118.35 | 2274.00 |
| 18 Apr, 2019 | 118.05 | 121.8 | 115.65 | 120.6 | 2447.00 |
| 17 Apr, 2019 | 124.5 | 124.5 | 117.0 | 119.4 | 1722.00 |
| 16 Apr, 2019 | 121.2 | 125.85 | 119.79 | 124.35 | 2703.00 |
| 15 Apr, 2019 | 121.8 | 124.5 | 114.15 | 119.4 | 3303.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT