Synlogic Inc (SYBX)
USD 1.46
(-2.67%)
USD 1.46
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 117.75 | 117.9 | 113.55 | 113.85 | 3223.00 |
| 28 Mar, 2019 | 113.4 | 118.8 | 111.6 | 116.7 | 1906.00 |
| 27 Mar, 2019 | 118.59 | 119.4 | 112.65 | 113.25 | 3303.00 |
| 26 Mar, 2019 | 114.45 | 120.0 | 114.45 | 117.9 | 3929.00 |
| 25 Mar, 2019 | 113.7 | 115.95 | 111.64 | 114.15 | 3423.00 |
| 22 Mar, 2019 | 117.75 | 122.25 | 111.75 | 114.15 | 4241.00 |
| 21 Mar, 2019 | 118.5 | 121.8 | 115.8 | 118.2 | 4147.00 |
| 20 Mar, 2019 | 114.75 | 121.35 | 114.75 | 118.95 | 3683.00 |
| 19 Mar, 2019 | 121.05 | 121.05 | 112.65 | 114.0 | 7689.00 |
| 18 Mar, 2019 | 117.45 | 121.2 | 114.42 | 120.0 | 2198.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT