Synlogic Inc (SYBX)
USD 1.48
(0.68%)
USD 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 62.25 | 63.0 | 59.25 | 60.0 | 62.00 |
| 03 Mar, 2016 | 64.5 | 64.5 | 60.45 | 62.25 | 144.00 |
| 02 Mar, 2016 | 68.4 | 68.4 | 61.8 | 66.0 | 114.00 |
| 01 Mar, 2016 | 66.45 | 68.7 | 61.35 | 68.25 | 57.00 |
| 29 Feb, 2016 | 60.6 | 67.2 | 60.6 | 65.1 | 167.00 |
| 26 Feb, 2016 | 59.55 | 62.4 | 57.6 | 60.3 | 63.00 |
| 25 Feb, 2016 | 57.75 | 61.95 | 57.75 | 59.1 | 96.00 |
| 24 Feb, 2016 | 57.0 | 59.07 | 57.0 | 58.65 | 23.00 |
| 23 Feb, 2016 | 58.5 | 59.85 | 56.7 | 57.0 | 39.00 |
| 22 Feb, 2016 | 62.7 | 62.7 | 56.4 | 59.7 | 68.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT