Synlogic Inc (SYBX)
USD 1.48
(0.68%)
USD 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 57.9 | 63.15 | 53.55 | 59.47 | 101.00 |
| 03 Feb, 2016 | 63.3 | 65.85 | 57.45 | 60.6 | 81.00 |
| 02 Feb, 2016 | 63.3 | 63.3 | 56.1 | 57.45 | 464.00 |
| 01 Feb, 2016 | 67.5 | 74.1 | 60.0 | 60.3 | 164.00 |
| 29 Jan, 2016 | 68.25 | 76.2 | 67.5 | 67.65 | 133.00 |
| 28 Jan, 2016 | 67.5 | 72.3 | 67.5 | 70.05 | 73.00 |
| 27 Jan, 2016 | 69.0 | 73.2 | 67.51 | 67.8 | 37.00 |
| 26 Jan, 2016 | 70.35 | 70.5 | 69.15 | 70.05 | 37.00 |
| 25 Jan, 2016 | 70.35 | 70.35 | 66.37 | 67.8 | 121.00 |
| 22 Jan, 2016 | 61.2 | 70.05 | 61.2 | 64.05 | 34.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT