Synlogic Inc (SYBX)
USD 1.4
(5.26%)
USD 1.4
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.27 | 1.29 | 1.19 | 1.22 | 17.96 Thousand |
| 10 Jun, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 4032.00 |
| 09 Jun, 2025 | 1.23 | 1.27 | 1.21 | 1.27 | 10.9 Thousand |
| 06 Jun, 2025 | 1.22 | 1.25 | 1.21 | 1.21 | 8907.00 |
| 05 Jun, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 2965.00 |
| 04 Jun, 2025 | 1.2 | 1.27 | 1.2 | 1.23 | 18.77 Thousand |
| 03 Jun, 2025 | 1.2 | 1.24 | 1.17 | 1.17 | 4907.00 |
| 02 Jun, 2025 | 1.16 | 1.2 | 1.15 | 1.19 | 35.05 Thousand |
| 30 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 325.00 |
| 29 May, 2025 | 1.15 | 1.2 | 1.15 | 1.15 | 2730.00 |
SYM
SYNA
SYPR
SXTPW
SY
SYBT