Symbotic Inc. (SYM)

USD 23.06

(4.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 37.2 38.0 36.66 36.66 286.88 Thousand
26 Jun, 2025 35.55 36.22 34.96 36.09 306.05 Thousand
25 Jun, 2025 33.23 34.5 32.88 34.09 370.67 Thousand
24 Jun, 2025 33.49 34.0 32.3 33.03 295.93 Thousand
23 Jun, 2025 33.89 33.89 32.91 33.39 262.36 Thousand
20 Jun, 2025 37.0 37.8 33.5 34.0 4.46 Million
18 Jun, 2025 31.2 38.19 30.7 35.7 7.56 Million
17 Jun, 2025 32.37 32.74 31.14 31.16 1.87 Million
16 Jun, 2025 28.95 32.54 28.49 32.45 4.05 Million
13 Jun, 2025 27.3 28.35 27.26 27.97 1.13 Million