USD 52.57
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 52.55 | 52.94 | 50.45 | 52.57 | 1.16 Million |
14 Aug, 2025 | 52.5 | 54.4 | 51.33 | 52.73 | 1.42 Million |
13 Aug, 2025 | 52.05 | 53.78 | 49.75 | 53.68 | 1.91 Million |
12 Aug, 2025 | 51.5 | 52.55 | 50.26 | 51.73 | 1.61 Million |
11 Aug, 2025 | 55.22 | 55.3 | 50.68 | 51.24 | 3.01 Million |
08 Aug, 2025 | 54.75 | 56.68 | 53.7 | 55.61 | 2.83 Million |
07 Aug, 2025 | 50.03 | 55.25 | 47.5 | 54.21 | 7.41 Million |
06 Aug, 2025 | 62.64 | 63.88 | 60.71 | 62.9 | 3.01 Million |
05 Aug, 2025 | 57.55 | 64.16 | 57.38 | 63.21 | 4.92 Million |
04 Aug, 2025 | 51.91 | 56.65 | 51.5 | 56.57 | 2.82 Million |
SYNA
SYPR
SYRA
SY
SYBT
SYBX