USD 50.71
(-5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 48.33 | 49.84 | 47.93 | 48.55 | 2.17 Million |
14 Jul, 2025 | 46.01 | 47.66 | 43.72 | 47.54 | 2.54 Million |
11 Jul, 2025 | 47.08 | 48.2 | 46.19 | 47.06 | 1.82 Million |
10 Jul, 2025 | 47.87 | 49.86 | 46.24 | 47.81 | 2.78 Million |
09 Jul, 2025 | 45.78 | 47.44 | 44.59 | 47.16 | 1.77 Million |
08 Jul, 2025 | 48.0 | 48.4 | 44.8 | 45.69 | 2.47 Million |
07 Jul, 2025 | 46.39 | 47.58 | 44.57 | 47.28 | 3.74 Million |
03 Jul, 2025 | 42.89 | 47.98 | 42.52 | 47.91 | 4.96 Million |
02 Jul, 2025 | 39.66 | 42.79 | 38.88 | 42.2 | 3.22 Million |
01 Jul, 2025 | 38.51 | 40.84 | 38.19 | 39.68 | 2.42 Million |
SYNA
SYPR
SYRA
SY
SYBT
SYBX