USD 49.4
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 48.0 | 48.4 | 44.8 | 45.69 | 2.47 Million |
07 Jul, 2025 | 46.39 | 47.58 | 44.57 | 47.28 | 3.74 Million |
03 Jul, 2025 | 42.89 | 47.98 | 42.52 | 47.91 | 4.96 Million |
02 Jul, 2025 | 39.66 | 42.79 | 38.88 | 42.2 | 3.22 Million |
01 Jul, 2025 | 38.51 | 40.84 | 38.19 | 39.68 | 2.42 Million |
30 Jun, 2025 | 37.66 | 39.5 | 37.45 | 38.85 | 2.47 Million |
27 Jun, 2025 | 37.2 | 38.08 | 36.4 | 37.25 | 1.64 Million |
26 Jun, 2025 | 35.55 | 37.25 | 34.98 | 37.16 | 2.72 Million |
25 Jun, 2025 | 33.23 | 35.65 | 32.88 | 34.91 | 2.73 Million |
24 Jun, 2025 | 33.49 | 34.0 | 32.09 | 32.2 | 2.7 Million |
SYNA
SYPR
SYRA
SY
SYBT
SYBX