Symbotic Inc (SYM)

USD 49.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 48.0 48.4 44.8 45.69 2.47 Million
07 Jul, 2025 46.39 47.58 44.57 47.28 3.74 Million
03 Jul, 2025 42.89 47.98 42.52 47.91 4.96 Million
02 Jul, 2025 39.66 42.79 38.88 42.2 3.22 Million
01 Jul, 2025 38.51 40.84 38.19 39.68 2.42 Million
30 Jun, 2025 37.66 39.5 37.45 38.85 2.47 Million
27 Jun, 2025 37.2 38.08 36.4 37.25 1.64 Million
26 Jun, 2025 35.55 37.25 34.98 37.16 2.72 Million
25 Jun, 2025 33.23 35.65 32.88 34.91 2.73 Million
24 Jun, 2025 33.49 34.0 32.09 32.2 2.7 Million