Symbotic Inc (SYM)

USD 49.68

(-9.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 54.87 54.9 48.92 49.68 3.4 Million
18 Jul, 2025 53.45 54.98 52.69 54.54 2.42 Million
17 Jul, 2025 52.89 54.22 51.55 54.18 3.58 Million
16 Jul, 2025 49.41 52.96 49.21 52.76 3.93 Million
15 Jul, 2025 48.33 49.84 47.93 48.55 2.17 Million
14 Jul, 2025 46.01 47.66 43.72 47.54 2.54 Million
11 Jul, 2025 47.08 48.2 46.19 47.06 1.82 Million
10 Jul, 2025 47.87 49.86 46.24 47.81 2.78 Million
09 Jul, 2025 45.78 47.44 44.59 47.16 1.77 Million
08 Jul, 2025 48.0 48.4 44.8 45.69 2.47 Million