Symbotic Inc (SYM)
USD 45.74
(3.05%)
USD 45.74
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.91 | 10.0 | 9.91 | 9.98 | 24.4 Thousand |
| 03 Jun, 2021 | 9.91 | 10.02 | 9.87 | 10.0 | 66.6 Thousand |
| 02 Jun, 2021 | 9.89 | 9.99 | 9.88 | 9.95 | 53.8 Thousand |
| 01 Jun, 2021 | 9.94 | 9.95 | 9.88 | 9.89 | 35.7 Thousand |
| 28 May, 2021 | 9.96 | 10.0 | 9.93 | 9.95 | 3600.00 |
| 27 May, 2021 | 9.95 | 10.0 | 9.94 | 9.96 | 36.6 Thousand |
| 26 May, 2021 | 10.05 | 10.05 | 9.94 | 9.95 | 12.8 Thousand |
| 25 May, 2021 | 9.94 | 10.02 | 9.94 | 9.96 | 26.8 Thousand |
| 24 May, 2021 | 10.02 | 10.02 | 9.94 | 9.96 | 6700.00 |
| 21 May, 2021 | 9.97 | 9.99 | 9.97 | 9.97 | 4200.00 |
SYNA
SYPR
SYRA
SY
SYBT
SYBX