Symbotic Inc (SYM)

USD 47.43

(-3.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 36.69 39.86 36.03 38.79 2.22 Million
21 Nov, 2024 36.73 36.96 34.02 36.27 2.08 Million
20 Nov, 2024 39.5 40.7 36.14 36.31 2.83 Million
19 Nov, 2024 38.15 41.0 35.0 39.02 10.13 Million
18 Nov, 2024 30.0 31.4 29.76 30.56 3.15 Million
15 Nov, 2024 30.26 30.26 29.08 29.49 888.3 Thousand
14 Nov, 2024 31.91 32.61 29.82 29.93 1.32 Million
13 Nov, 2024 34.3 35.23 31.05 31.49 1.56 Million
12 Nov, 2024 33.79 34.84 33.61 34.32 813.2 Thousand
11 Nov, 2024 35.05 36.45 34.3 34.9 1.62 Million