Symbotic Inc (SYM)

USD 47.73

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 40.06 41.76 39.77 41.44 1.11 Million
15 Jul, 2024 38.68 40.59 38.6 39.63 1.09 Million
12 Jul, 2024 38.01 38.83 38.01 38.4 805 Thousand
11 Jul, 2024 37.48 38.79 36.61 37.87 1.36 Million
10 Jul, 2024 38.39 38.46 35.0 36.5 2.31 Million
09 Jul, 2024 37.17 38.36 37.07 38.04 1.04 Million
08 Jul, 2024 36.04 37.85 36.04 37.17 1.23 Million
05 Jul, 2024 35.3 35.89 35.21 35.81 661.1 Thousand
03 Jul, 2024 36.19 36.39 35.13 35.34 544.5 Thousand
02 Jul, 2024 35.26 36.5 35.1 36.19 705.6 Thousand