Sypris Solutions Inc (SYPR)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.66 | 1.8 | 1.61 | 1.69 | 20.15 Thousand |
| 21 Mar, 2025 | 1.62 | 1.66 | 1.58 | 1.63 | 14.83 Thousand |
| 20 Mar, 2025 | 1.55 | 1.61 | 1.55 | 1.61 | 6126.00 |
| 19 Mar, 2025 | 1.63 | 1.64 | 1.58 | 1.58 | 5551.00 |
| 18 Mar, 2025 | 1.61 | 1.73 | 1.57 | 1.64 | 9092.00 |
| 17 Mar, 2025 | 1.61 | 1.63 | 1.57 | 1.57 | 7102.00 |
| 14 Mar, 2025 | 1.62 | 1.62 | 1.57 | 1.61 | 12.21 Thousand |
| 13 Mar, 2025 | 1.64 | 1.64 | 1.57 | 1.6 | 14.36 Thousand |
| 12 Mar, 2025 | 1.51 | 1.65 | 1.51 | 1.65 | 17.3 Thousand |
| 11 Mar, 2025 | 1.47 | 1.52 | 1.42 | 1.49 | 20.99 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA