Sypris Solutions Inc (SYPR)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.59 | 1.64 | 1.52 | 1.63 | 52.25 Thousand |
| 04 Apr, 2025 | 1.61 | 1.65 | 1.58 | 1.63 | 27.62 Thousand |
| 03 Apr, 2025 | 1.65 | 1.65 | 1.56 | 1.63 | 10.38 Thousand |
| 02 Apr, 2025 | 1.65 | 1.7 | 1.62 | 1.63 | 7537.00 |
| 01 Apr, 2025 | 1.65 | 1.65 | 1.6 | 1.65 | 18.56 Thousand |
| 31 Mar, 2025 | 1.61 | 1.65 | 1.59 | 1.61 | 10.43 Thousand |
| 28 Mar, 2025 | 1.55 | 1.69 | 1.55 | 1.61 | 11.73 Thousand |
| 27 Mar, 2025 | 1.65 | 1.66 | 1.62 | 1.62 | 3863.00 |
| 26 Mar, 2025 | 1.63 | 1.68 | 1.63 | 1.67 | 2748.00 |
| 25 Mar, 2025 | 1.73 | 1.73 | 1.62 | 1.63 | 5306.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA